Bhatia Communications & Retail (India) Limited (BHATIA.BO)
INR 29.92
(-2.54%)
INR 29.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 22.4 | 22.4 | 21.9 | 22.06 | 86.7 Thousand |
| 07 Feb, 2024 | 22.41 | 22.78 | 22.0 | 22.26 | 87.65 Thousand |
| 06 Feb, 2024 | 22.5 | 22.89 | 22.05 | 22.28 | 92.2 Thousand |
| 05 Feb, 2024 | 22.7 | 23.25 | 22.25 | 22.45 | 195.88 Thousand |
| 02 Feb, 2024 | 22.99 | 22.99 | 22.35 | 22.69 | 254.16 Thousand |
| 01 Feb, 2024 | 22.0 | 22.0 | 21.5 | 22.0 | 178.27 Thousand |
| 31 Jan, 2024 | 21.97 | 22.19 | 21.4 | 21.62 | 275.25 Thousand |
| 30 Jan, 2024 | 21.95 | 21.99 | 21.21 | 21.52 | 1.17 Million |
| 29 Jan, 2024 | 22.49 | 22.49 | 21.62 | 21.7 | 94.29 Thousand |
| 25 Jan, 2024 | 21.23 | 22.2 | 21.23 | 21.62 | 155.22 Thousand |
603970
AAGC
2B5
STRLGUA
600152
2410