Bhatia Communications & Retail (India) Limited (BHATIA.BO)
INR 29.92
(-2.54%)
INR 29.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 31.35 | 32.04 | 30.61 | 32.04 | 1.98 Million |
| 21 Feb, 2024 | 30.6 | 31.04 | 28.26 | 30.52 | 1.25 Million |
| 20 Feb, 2024 | 29.1 | 29.74 | 28.5 | 29.74 | 914.01 Thousand |
| 19 Feb, 2024 | 26.5 | 28.33 | 26.5 | 28.33 | 1.41 Million |
| 16 Feb, 2024 | 24.5 | 26.27 | 24.5 | 25.76 | 1 Million |
| 15 Feb, 2024 | 24.5 | 24.5 | 23.0 | 23.98 | 370.96 Thousand |
| 14 Feb, 2024 | 22.2 | 23.95 | 21.91 | 23.45 | 312.7 Thousand |
| 13 Feb, 2024 | 21.25 | 21.98 | 21.03 | 21.89 | 137.54 Thousand |
| 12 Feb, 2024 | 22.49 | 22.49 | 21.25 | 21.4 | 88.61 Thousand |
| 09 Feb, 2024 | 22.06 | 22.38 | 21.5 | 21.88 | 113.37 Thousand |
603970
AAGC
2B5
STRLGUA
600152
2410