Bhatia Communications & Retail (India) Limited (BHATIA.BO)
INR 29.92
(-2.54%)
INR 29.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 252.16 Thousand |
| 05 Mar, 2024 | 27.3 | 27.3 | 27.3 | 27.3 | 145.05 Thousand |
| 04 Mar, 2024 | 28.73 | 28.73 | 28.73 | 28.73 | 363.65 Thousand |
| 02 Mar, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 1.16 Million |
| 01 Mar, 2024 | 32.5 | 33.75 | 31.77 | 31.77 | 658.26 Thousand |
| 29 Feb, 2024 | 34.52 | 34.52 | 33.44 | 33.44 | 494.56 Thousand |
| 28 Feb, 2024 | 38.9 | 38.9 | 35.2 | 35.2 | 1.87 Million |
| 27 Feb, 2024 | 37.05 | 37.05 | 36.17 | 37.05 | 854.34 Thousand |
| 26 Feb, 2024 | 34.0 | 35.29 | 33.73 | 35.29 | 679.31 Thousand |
| 23 Feb, 2024 | 33.63 | 33.63 | 31.55 | 33.61 | 1.34 Million |
603970
AAGC
2B5
STRLGUA
600152
2410