Bhatia Communications & Retail (India) Limited (BHATIA.BO)
INR 29.92
(-2.54%)
INR 29.92
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 23.04 | 23.4 | 22.9 | 23.2 | 230.34 Thousand |
| 09 Jan, 2024 | 23.2 | 23.2 | 22.4 | 22.59 | 222.39 Thousand |
| 08 Jan, 2024 | 23.35 | 23.39 | 22.4 | 22.51 | 792.2 Thousand |
| 05 Jan, 2024 | 23.0 | 23.4 | 21.91 | 22.47 | 309.65 Thousand |
| 04 Jan, 2024 | 22.22 | 22.45 | 21.55 | 22.4 | 221.46 Thousand |
| 03 Jan, 2024 | 21.9 | 21.9 | 20.78 | 21.7 | 140.01 Thousand |
| 02 Jan, 2024 | 21.96 | 21.96 | 20.5 | 21.48 | 194.68 Thousand |
| 01 Jan, 2024 | 20.27 | 20.92 | 20.0 | 20.92 | 175.94 Thousand |
| 29 Dec, 2023 | 21.35 | 21.94 | 19.86 | 21.4 | 823.76 Thousand |
| 28 Dec, 2023 | 21.48 | 21.48 | 20.61 | 20.9 | 76.04 Thousand |
603970
AAGC
2B5
STRLGUA
600152
2410