Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 107.45 119.0 107.4 114.25 758.92 Thousand
26 Aug, 2024 99.5 107.1 97.5 105.48 1.06 Million
25 Aug, 2024 199.0 214.2 195.0 210.95 530.72 Thousand
23 Aug, 2024 90.03 94.5 89.63 93.33 196.72 Thousand
22 Aug, 2024 89.45 91.5 89.43 91.18 196.72 Thousand
21 Aug, 2024 87.5 92.0 85.85 88.48 204.79 Thousand
20 Aug, 2024 84.5 88.05 82.5 86.15 204.79 Thousand
19 Aug, 2024 81.5 83.9 81.25 83.63 138.15 Thousand
18 Aug, 2024 163.0 167.8 162.5 167.25 19.63 Thousand
16 Aug, 2024 81.5 83.0 80.2 80.95 39.74 Thousand