Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 101.2 107.0 101.0 105.83 111.13 Thousand
19 Sep, 2024 101.05 103.95 95.0 100.3 134.92 Thousand
18 Sep, 2024 104.0 105.0 100.0 100.78 69.24 Thousand
17 Sep, 2024 102.5 105.0 100.15 101.93 68.67 Thousand
16 Sep, 2024 105.48 105.48 101.5 102.33 68.96 Thousand
13 Sep, 2024 107.0 107.6 102.33 103.65 58.45 Thousand
12 Sep, 2024 102.05 107.35 102.05 106.1 91.4 Thousand
11 Sep, 2024 105.0 107.23 100.0 101.65 91.4 Thousand
10 Sep, 2024 101.5 112.5 97.6 105.3 229.54 Thousand
09 Sep, 2024 105.0 106.5 97.53 101.98 229.54 Thousand