Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 94.1 96.98 87.58 89.95 85.37 Thousand
04 Oct, 2024 98.5 100.0 94.33 94.98 83.52 Thousand
03 Oct, 2024 99.0 100.0 95.15 97.58 144.06 Thousand
01 Oct, 2024 102.18 103.98 97.5 100.08 70.92 Thousand
30 Sep, 2024 103.0 103.9 100.0 102.18 40.55 Thousand
27 Sep, 2024 104.48 105.98 100.5 101.4 70.32 Thousand
26 Sep, 2024 107.9 107.9 102.5 104.13 65.59 Thousand
25 Sep, 2024 102.7 108.0 101.3 106.13 202.77 Thousand
24 Sep, 2024 105.5 106.78 100.68 101.43 68.79 Thousand
23 Sep, 2024 107.95 107.95 105.0 105.28 69.68 Thousand