Bharat Seats Limited (BHARATSE.BO)
INR 74.61
(-0.53%)
INR 74.61
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 106.5 | 106.5 | 98.15 | 103.45 | 266.6 Thousand |
| 01 Nov, 2024 | 104.5 | 104.5 | 100.9 | 103.23 | 137.94 Thousand |
| 31 Oct, 2024 | 99.9 | 102.1 | 97.38 | 99.6 | 243.91 Thousand |
| 30 Oct, 2024 | 90.13 | 97.35 | 89.05 | 96.0 | 296.8 Thousand |
| 29 Oct, 2024 | 82.1 | 94.4 | 81.0 | 87.85 | 205.11 Thousand |
| 28 Oct, 2024 | 79.35 | 83.8 | 78.0 | 82.1 | 53.79 Thousand |
| 25 Oct, 2024 | 82.0 | 82.0 | 77.63 | 79.3 | 57.29 Thousand |
| 24 Oct, 2024 | 81.53 | 83.95 | 80.53 | 80.9 | 46.17 Thousand |
| 23 Oct, 2024 | 80.75 | 82.65 | 79.5 | 81.63 | 60.58 Thousand |
| 22 Oct, 2024 | 85.3 | 87.0 | 80.05 | 81.65 | 77.07 Thousand |
0IZI
HALDYNGL
600727
4051
3231
002971