Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 97.73 102.0 97.0 98.2 33.68 Thousand
18 Nov, 2024 95.63 99.95 94.38 97.73 77.22 Thousand
14 Nov, 2024 95.5 100.0 95.5 97.93 38.01 Thousand
13 Nov, 2024 102.5 104.5 94.03 95.45 154.53 Thousand
12 Nov, 2024 107.4 107.4 101.05 104.35 60.91 Thousand
11 Nov, 2024 107.15 108.98 105.13 105.23 76.69 Thousand
08 Nov, 2024 109.23 109.4 106.4 107.15 109.97 Thousand
07 Nov, 2024 107.9 108.35 105.5 107.73 183.64 Thousand
06 Nov, 2024 108.5 109.25 103.5 105.03 220.93 Thousand
05 Nov, 2024 104.98 111.33 102.75 107.48 633.58 Thousand