Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 124.45 125.1 120.5 121.95 489.81 Thousand
17 Dec, 2024 122.2 125.0 119.78 122.85 859.72 Thousand
16 Dec, 2024 120.0 122.35 118.4 120.8 734.61 Thousand
13 Dec, 2024 118.0 118.0 108.5 116.53 420.45 Thousand
12 Dec, 2024 122.45 123.75 116.0 116.75 514.69 Thousand
11 Dec, 2024 118.1 124.63 117.0 120.05 850.67 Thousand
10 Dec, 2024 112.33 117.5 112.33 115.75 389.44 Thousand
09 Dec, 2024 109.25 111.25 108.3 110.88 131.5 Thousand
06 Dec, 2024 109.93 110.2 107.5 108.08 90.41 Thousand
05 Dec, 2024 105.55 108.75 103.53 107.18 115.71 Thousand