Bharat Seats Limited (BHARATSE.BO)
INR 74.61
(-0.53%)
INR 74.61
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 105.8 | 106.95 | 105.0 | 105.6 | 3139.00 |
| 02 Jun, 2025 | 105.25 | 105.25 | 101.35 | 105.2 | 5109.00 |
| 30 May, 2025 | 100.53 | 104.6 | 100.53 | 104.12 | 8131.00 |
| 29 May, 2025 | 102.74 | 102.74 | 101.0 | 101.38 | 8586.00 |
| 28 May, 2025 | 102.79 | 102.79 | 100.11 | 100.94 | 6609.00 |
| 27 May, 2025 | 103.5 | 103.7 | 98.51 | 101.96 | 28.79 Thousand |
| 26 May, 2025 | 102.05 | 105.0 | 100.4 | 103.68 | 17.1 Thousand |
| 23 May, 2025 | 105.4 | 107.75 | 102.0 | 102.87 | 22.93 Thousand |
| 22 May, 2025 | 105.0 | 105.0 | 102.0 | 103.73 | 12.83 Thousand |
| 21 May, 2025 | 107.53 | 107.62 | 101.09 | 105.15 | 33.31 Thousand |
0IZI
HALDYNGL
600727
4051
3231
002971