Bharat Seats Limited (BHARATSE.BO)

INR 74.61

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 83.15 84.0 80.5 80.75 43.94 Thousand
13 Aug, 2024 85.5 86.7 81.22 82.08 48.55 Thousand
12 Aug, 2024 81.5 85.0 81.5 84.48 71.86 Thousand
11 Aug, 2024 163.0 170.0 163.0 168.95 35.93 Thousand
09 Aug, 2024 83.0 83.0 80.6 81.5 22.95 Thousand
08 Aug, 2024 84.25 84.25 80.35 81.03 25.06 Thousand
07 Aug, 2024 81.65 83.4 80.43 82.78 53.42 Thousand
06 Aug, 2024 81.5 83.65 78.65 81.15 93.94 Thousand
05 Aug, 2024 86.15 86.23 80.0 81.1 154.1 Thousand
02 Aug, 2024 87.0 91.45 85.75 87.73 193.88 Thousand