Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 11420.05 | 11997.05 | 11193.95 | 11315.6 | 1839.00 |
| 12 Nov, 2024 | 11285.0 | 11605.35 | 10875.0 | 10961.3 | 739.00 |
| 11 Nov, 2024 | 11625.25 | 11650.0 | 10950.0 | 11082.05 | 451.00 |
| 08 Nov, 2024 | 11839.1 | 12105.0 | 11487.5 | 11842.95 | 324.00 |
| 07 Nov, 2024 | 12550.0 | 12550.0 | 11794.15 | 11966.05 | 145.00 |
| 06 Nov, 2024 | 11624.05 | 12301.0 | 11599.95 | 12011.5 | 613.00 |
| 05 Nov, 2024 | 11150.05 | 11540.0 | 11060.6 | 11422.1 | 396.00 |
| 04 Nov, 2024 | 11359.75 | 11444.35 | 11094.5 | 11184.75 | 140.00 |
| 01 Nov, 2024 | 11455.55 | 11575.0 | 11175.55 | 11359.7 | 177.00 |
| 31 Oct, 2024 | 11190.6 | 11281.1 | 10889.35 | 11176.2 | 305.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039