Bharat Rasayan Limited (BHARATRAS.BO)

INR 9422.25

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 12149.95 12149.95 11642.0 11811.15 92.00
28 Nov, 2024 12046.45 12149.9 11800.0 11888.7 93.00
27 Nov, 2024 11817.45 12192.95 11817.45 12010.35 616.00
26 Nov, 2024 12000.0 12000.0 11694.35 11867.75 292.00
25 Nov, 2024 11900.05 11930.6 11564.0 11637.65 233.00
22 Nov, 2024 11350.0 11889.55 11261.45 11772.85 183.00
21 Nov, 2024 11499.0 11518.0 11200.0 11224.5 79.00
19 Nov, 2024 11320.7 11750.0 11218.05 11317.4 83.00
18 Nov, 2024 10966.1 11420.35 10800.0 11320.7 645.00
14 Nov, 2024 11285.7 11363.35 10550.0 10851.1 617.00