Bharat Rasayan Limited (BHARATRAS.BO)
INR 9422.25
(-0.49%)
INR 9422.25
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 11110.0 | 11244.7 | 10900.5 | 10974.95 | 134.00 |
| 12 Dec, 2024 | 11232.35 | 11232.35 | 11045.2 | 11106.8 | 142.00 |
| 11 Dec, 2024 | 11296.0 | 11326.25 | 11199.4 | 11229.3 | 40.00 |
| 10 Dec, 2024 | 11350.0 | 11553.55 | 10940.35 | 11201.7 | 201.00 |
| 09 Dec, 2024 | 11470.95 | 11532.15 | 11343.25 | 11420.2 | 51.00 |
| 06 Dec, 2024 | 11442.2 | 11614.2 | 11388.05 | 11539.25 | 260.00 |
| 05 Dec, 2024 | 11620.5 | 11620.5 | 11107.55 | 11304.95 | 405.00 |
| 04 Dec, 2024 | 11750.0 | 11886.05 | 11329.65 | 11410.7 | 238.00 |
| 03 Dec, 2024 | 11790.0 | 11842.0 | 11749.0 | 11774.65 | 74.00 |
| 02 Dec, 2024 | 11819.1 | 11863.05 | 11748.25 | 11749.0 | 49.00 |
002855
603587
EKTAY
METROGLOBL
NWST
003039