Bhagawati Oxygen Limited (BHAGWOX.BO)

INR 55.83

(4.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 53.19 53.19 49.0 50.98 1247.00
08 Apr, 2024 51.38 51.38 50.5 50.89 929.00
05 Apr, 2024 50.94 50.94 46.51 50.37 7938.00
04 Apr, 2024 46.49 47.5 46.18 47.4 2069.00
03 Apr, 2024 46.5 46.5 44.2 46.49 498.00
02 Apr, 2024 46.5 48.0 46.5 46.5 949.00
01 Apr, 2024 47.01 47.01 46.0 46.5 628.00
28 Mar, 2024 44.76 47.0 44.76 44.98 1223.00
27 Mar, 2024 46.0 48.0 43.72 47.11 1114.00
26 Mar, 2024 44.1 46.2 44.1 46.0 1046.00