Bhagawati Oxygen Limited (BHAGWOX.BO)

INR 40.01

(-2.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 77.2 84.68 69.7 70.97 79.87 Thousand
29 Aug, 2024 71.0 76.99 68.1 76.99 169.02 Thousand
28 Aug, 2024 56.0 64.16 56.0 64.16 169.02 Thousand
27 Aug, 2024 50.0 53.9 50.0 53.47 58.2 Thousand
26 Aug, 2024 55.29 55.29 50.14 51.02 2886.00
25 Aug, 2024 55.29 55.29 50.14 51.02 2464.00
23 Aug, 2024 55.09 55.09 52.0 52.91 7175.00
22 Aug, 2024 56.65 56.65 51.1 54.01 7175.00
21 Aug, 2024 55.0 59.5 52.16 53.99 2634.00
20 Aug, 2024 52.2 54.75 49.11 50.86 3062.00