BGR Energy Systems Limited (BGRENERGY.BO)

INR 97.97

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 47.98 47.98 45.6 45.78 18.73 Thousand
11 Oct, 2024 49.5 49.5 47.0 47.0 7332.00
10 Oct, 2024 49.99 49.99 47.12 47.94 10.83 Thousand
09 Oct, 2024 49.0 50.74 48.02 48.67 20.31 Thousand
08 Oct, 2024 48.0 50.75 45.95 49.96 60.46 Thousand
07 Oct, 2024 50.11 52.5 48.36 48.36 25.58 Thousand
04 Oct, 2024 50.7 50.97 50.7 50.9 14.54 Thousand
03 Oct, 2024 49.98 49.98 49.98 49.98 32.26 Thousand
01 Oct, 2024 48.61 49.0 48.61 49.0 29.18 Thousand
30 Sep, 2024 49.5 49.5 49.49 49.49 4005.00