BGR Energy Systems Limited (BGRENERGY.BO)

INR 97.97

(-1.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 38.45 42.29 38.45 40.73 83.54 Thousand
30 Oct, 2024 37.89 40.02 35.46 38.45 149.06 Thousand
29 Oct, 2024 36.6 37.5 36.0 36.39 27.85 Thousand
28 Oct, 2024 34.6 38.4 34.6 36.43 82 Thousand
25 Oct, 2024 36.5 36.5 34.96 34.96 25.31 Thousand
24 Oct, 2024 38.4 39.9 36.8 36.8 42.51 Thousand
23 Oct, 2024 39.94 40.49 38.73 38.73 19.42 Thousand
22 Oct, 2024 43.2 43.7 40.76 40.76 17.67 Thousand
21 Oct, 2024 45.0 45.3 42.5 42.9 66.01 Thousand
18 Oct, 2024 44.9 45.6 42.15 44.34 8197.00