BFL Asset Finvest Limited (BFLAFL.BO)

INR 13.47

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 14.95 14.95 13.63 14.0 14.56 Thousand
17 Feb, 2025 14.63 14.99 13.9 14.34 34.92 Thousand
14 Feb, 2025 15.1 15.49 14.07 14.63 20.82 Thousand
13 Feb, 2025 15.2 15.5 14.0 14.8 75.77 Thousand
12 Feb, 2025 13.9 14.84 13.0 14.17 145.1 Thousand
11 Feb, 2025 16.75 17.15 13.92 14.08 438.5 Thousand
10 Feb, 2025 19.78 20.89 16.78 17.39 163.88 Thousand
07 Feb, 2025 21.25 21.25 19.05 19.78 52.6 Thousand
06 Feb, 2025 20.25 21.34 20.0 20.44 24.02 Thousand
05 Feb, 2025 22.19 22.19 18.7 20.42 160.08 Thousand