BFL Asset Finvest Limited (BFLAFL.BO)

INR 12.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 12.5 13.2 12.5 13.06 4261.00
10 Jul, 2025 13.4 13.4 12.65 12.7 3700.00
09 Jul, 2025 12.11 13.18 12.11 12.45 3240.00
08 Jul, 2025 12.72 12.95 12.72 12.95 60.00
07 Jul, 2025 12.76 13.18 12.12 13.18 3623.00
04 Jul, 2025 13.29 13.38 12.52 12.7 14.83 Thousand
03 Jul, 2025 13.39 13.39 12.9 13.15 747.00
02 Jul, 2025 13.36 13.36 11.79 13.09 17.72 Thousand
01 Jul, 2025 13.45 13.45 12.9 13.1 4852.00
30 Jun, 2025 12.94 13.45 12.94 13.27 5717.00