INR 12.05
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 13.4 | 13.4 | 12.65 | 12.7 | 3700.00 |
09 Jul, 2025 | 12.11 | 13.18 | 12.11 | 12.45 | 3240.00 |
08 Jul, 2025 | 12.72 | 12.95 | 12.72 | 12.95 | 60.00 |
07 Jul, 2025 | 12.76 | 13.18 | 12.12 | 13.18 | 3623.00 |
04 Jul, 2025 | 13.29 | 13.38 | 12.52 | 12.7 | 14.83 Thousand |
03 Jul, 2025 | 13.39 | 13.39 | 12.9 | 13.15 | 747.00 |
02 Jul, 2025 | 13.36 | 13.36 | 11.79 | 13.09 | 17.72 Thousand |
01 Jul, 2025 | 13.45 | 13.45 | 12.9 | 13.1 | 4852.00 |
30 Jun, 2025 | 12.94 | 13.45 | 12.94 | 13.27 | 5717.00 |
27 Jun, 2025 | 13.33 | 13.33 | 12.25 | 12.94 | 19.86 Thousand |
SAWABUSI
WRG
363280
DSCR
BIT
082210