INR 12.05
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 13.64 | 13.95 | 13.5 | 13.66 | 9281.00 |
12 Jun, 2025 | 13.5 | 14.38 | 13.5 | 13.58 | 12.5 Thousand |
11 Jun, 2025 | 13.99 | 14.0 | 13.6 | 13.61 | 13.44 Thousand |
10 Jun, 2025 | 13.84 | 13.84 | 13.5 | 13.56 | 5108.00 |
09 Jun, 2025 | 13.31 | 13.84 | 12.1 | 13.79 | 16.18 Thousand |
06 Jun, 2025 | 13.98 | 13.98 | 12.94 | 13.3 | 7428.00 |
05 Jun, 2025 | 12.78 | 13.5 | 12.78 | 13.41 | 2542.00 |
04 Jun, 2025 | 13.35 | 13.5 | 13.01 | 13.04 | 3982.00 |
03 Jun, 2025 | 12.98 | 13.25 | 12.45 | 12.98 | 6306.00 |
02 Jun, 2025 | 13.5 | 13.5 | 12.6 | 12.73 | 5589.00 |
SAWABUSI
WRG
363280
DSCR
BIT
082210