BFL Asset Finvest Limited (BFLAFL.BO)

INR 12.05

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 13.02 13.48 12.4 13.09 8495.00
29 May, 2025 12.85 13.97 12.85 13.03 3046.00
28 May, 2025 13.51 13.51 12.95 13.39 11 Thousand
27 May, 2025 12.7 13.97 12.7 12.87 39.84 Thousand
26 May, 2025 14.75 14.75 13.36 13.36 17.27 Thousand
23 May, 2025 14.06 14.06 14.06 14.06 23.06 Thousand
22 May, 2025 13.79 13.79 13.79 13.79 3493.00
21 May, 2025 13.52 13.52 13.52 13.52 5543.00
20 May, 2025 13.26 13.26 13.26 13.26 5821.00
19 May, 2025 13.0 13.0 13.0 13.0 7962.00