BFL Asset Finvest Limited (BFLAFL.BO)

INR 14.02

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 14.3 14.3 13.3 13.9 25.36 Thousand
28 Feb, 2025 14.75 14.75 13.71 14.0 26.02 Thousand
27 Feb, 2025 14.52 14.95 14.06 14.43 4496.00
25 Feb, 2025 14.96 14.96 14.26 14.52 5851.00
24 Feb, 2025 14.64 14.93 14.25 14.32 8363.00
21 Feb, 2025 15.18 15.18 14.41 14.64 13.71 Thousand
20 Feb, 2025 14.83 15.0 14.58 14.84 16.36 Thousand
19 Feb, 2025 14.48 14.48 13.7 14.34 17.68 Thousand
18 Feb, 2025 14.95 14.95 13.63 14.0 14.56 Thousand
17 Feb, 2025 14.63 14.99 13.9 14.34 34.92 Thousand