Bangalore Fort Farms Limited (BFFL.BO)

INR 42.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 57.09 57.09 57.09 57.09 93.00
06 May, 2024 58.25 58.25 58.25 58.25 38.00
03 May, 2024 59.43 59.43 59.43 59.43 48.00
02 May, 2024 63.1 63.1 60.64 60.64 23.1 Thousand
30 Apr, 2024 61.87 61.87 61.87 61.87 1214.00
29 Apr, 2024 60.66 60.66 60.6 60.66 5218.00
26 Apr, 2024 59.48 59.48 59.48 59.48 1300.00
25 Apr, 2024 58.32 58.32 58.32 58.32 1106.00
24 Apr, 2024 57.18 57.18 57.18 57.18 1813.00
23 Apr, 2024 56.06 56.06 56.0 56.06 1216.00