Bangalore Fort Farms Limited (BFFL.BO)

INR 42.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 46.05 49.7 46.05 47.52 11.6 Thousand
03 Jun, 2024 48.12 48.12 48.12 48.12 4858.00
31 May, 2024 41.47 45.83 41.47 45.83 6047.00
30 May, 2024 39.52 43.66 39.52 43.65 7722.00
29 May, 2024 43.0 43.0 41.59 41.59 2590.00
28 May, 2024 43.77 43.77 43.77 43.77 400.00
27 May, 2024 45.35 49.45 45.3 46.07 10.41 Thousand
24 May, 2024 47.68 47.68 47.68 47.68 1171.00
23 May, 2024 50.18 50.18 50.18 50.18 479.00
22 May, 2024 57.0 57.0 52.82 52.82 4419.00