Beryl Securities Limited (BERYLSE.BO)

INR 34.55

(-4.98%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 27.2 27.2 26.0 27.2 176.00
21 Jun, 2024 27.86 27.86 26.59 26.6 2543.00
20 Jun, 2024 26.75 28.99 26.75 27.44 3090.00
19 Jun, 2024 30.34 30.34 27.61 27.61 602.00
18 Jun, 2024 27.59 28.96 26.23 28.9 6746.00
17 Jun, 2024 27.59 28.96 26.23 28.9 6746.00
14 Jun, 2024 25.25 27.6 25.25 27.59 3732.00
13 Jun, 2024 24.42 26.6 24.2 26.29 1383.00
12 Jun, 2024 23.27 25.35 23.27 25.35 4014.00
11 Jun, 2024 23.0 24.15 23.0 24.15 1978.00