Beryl Securities Limited (BERYLSE.BO)

INR 34.55

(-4.98%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 31.43 31.43 30.0 30.0 317.00
15 Jul, 2024 29.16 30.58 28.6 29.94 1240.00
14 Jul, 2024 29.16 30.58 28.6 29.94 1240.00
12 Jul, 2024 29.03 30.44 29.02 29.16 187.00
11 Jul, 2024 32.0 32.0 29.03 29.03 51.00
10 Jul, 2024 30.55 30.55 30.55 30.55 100.00
09 Jul, 2024 31.75 31.75 29.0 29.11 2152.00
08 Jul, 2024 29.63 30.9 29.63 30.48 648.00
07 Jul, 2024 29.63 30.9 29.63 30.48 648.00
05 Jul, 2024 29.59 29.63 28.51 29.49 2238.00