Beryl Securities Limited (BERYLSE.BO)

INR 34.55

(-4.98%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 23.1 23.11 23.0 23.0 462.00
09 Jun, 2024 23.1 23.11 23.0 23.0 462.00
07 Jun, 2024 21.24 22.01 21.24 22.01 1355.00
06 Jun, 2024 19.5 21.0 19.14 20.97 9868.00
05 Jun, 2024 19.15 20.14 19.14 20.14 15.25 Thousand
04 Jun, 2024 21.0 21.0 20.14 20.14 620.00
03 Jun, 2024 21.85 21.85 21.19 21.19 7230.00
02 Jun, 2024 21.85 21.85 21.19 21.19 7230.00
31 May, 2024 21.6 22.5 21.39 22.3 2059.00
30 May, 2024 23.5 23.85 22.5 22.51 203.00