Beryl Securities Limited (BERYLSE.BO)

INR 34.55

(-4.98%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 23.31 23.31 22.15 23.25 2561.00
28 May, 2024 23.98 23.98 21.89 23.31 2575.00
27 May, 2024 24.0 24.0 23.04 23.04 760.00
26 May, 2024 24.0 24.0 23.04 23.04 760.00
24 May, 2024 22.6 24.25 22.46 24.25 353.00
23 May, 2024 23.64 23.65 23.64 23.64 1263.00
22 May, 2024 24.88 24.88 24.88 24.88 200.00
21 May, 2024 26.18 26.18 26.18 26.18 -
20 May, 2024 26.18 26.18 26.18 26.18 -
17 May, 2024 26.18 26.18 26.18 26.18 -