INR 61.7
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 34.2 | 34.2 | 31.65 | 32.5 | 473.00 |
03 Oct, 2023 | 35.55 | 35.55 | 32.21 | 32.64 | 638.00 |
29 Sep, 2023 | 34.25 | 34.25 | 31.25 | 33.9 | 502.00 |
28 Sep, 2023 | 35.99 | 36.0 | 32.59 | 32.65 | 5718.00 |
27 Sep, 2023 | 37.78 | 37.78 | 34.2 | 34.3 | 590.00 |
26 Sep, 2023 | 37.8 | 37.8 | 34.2 | 35.99 | 404.00 |
25 Sep, 2023 | 35.83 | 36.0 | 34.04 | 36.0 | 2504.00 |
22 Sep, 2023 | 39.5 | 39.5 | 35.83 | 35.83 | 216.00 |
21 Sep, 2023 | 41.2 | 41.2 | 37.43 | 37.71 | 1972.00 |
20 Sep, 2023 | 40.39 | 40.39 | 36.66 | 39.39 | 4.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD