Bervin Investment and Leasing Limited (BERVINL.BO)

INR 61.7

(-4.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 34.2 34.2 31.65 32.5 473.00
03 Oct, 2023 35.55 35.55 32.21 32.64 638.00
29 Sep, 2023 34.25 34.25 31.25 33.9 502.00
28 Sep, 2023 35.99 36.0 32.59 32.65 5718.00
27 Sep, 2023 37.78 37.78 34.2 34.3 590.00
26 Sep, 2023 37.8 37.8 34.2 35.99 404.00
25 Sep, 2023 35.83 36.0 34.04 36.0 2504.00
22 Sep, 2023 39.5 39.5 35.83 35.83 216.00
21 Sep, 2023 41.2 41.2 37.43 37.71 1972.00
20 Sep, 2023 40.39 40.39 36.66 39.39 4.00