INR 61.7
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 32.8 | 32.8 | 31.1 | 32.75 | 398.00 |
17 Oct, 2023 | 30.4 | 31.6 | 30.4 | 31.55 | 26.00 |
16 Oct, 2023 | 32.28 | 32.28 | 29.74 | 31.6 | 578.00 |
13 Oct, 2023 | 32.35 | 32.35 | 30.3 | 30.88 | 874.00 |
12 Oct, 2023 | 34.0 | 34.0 | 31.25 | 31.25 | 530.00 |
11 Oct, 2023 | 32.5 | 32.8 | 30.88 | 32.8 | 4733.00 |
10 Oct, 2023 | 32.96 | 32.96 | 32.0 | 32.5 | 138.00 |
09 Oct, 2023 | 33.5 | 33.5 | 30.43 | 31.4 | 508.00 |
06 Oct, 2023 | 32.42 | 32.42 | 29.75 | 32.03 | 2969.00 |
05 Oct, 2023 | 32.89 | 32.9 | 30.88 | 30.89 | 4832.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD