Bervin Investment and Leasing Limited (BERVINL.BO)

INR 61.7

(-4.49%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 32.8 32.8 31.1 32.75 398.00
17 Oct, 2023 30.4 31.6 30.4 31.55 26.00
16 Oct, 2023 32.28 32.28 29.74 31.6 578.00
13 Oct, 2023 32.35 32.35 30.3 30.88 874.00
12 Oct, 2023 34.0 34.0 31.25 31.25 530.00
11 Oct, 2023 32.5 32.8 30.88 32.8 4733.00
10 Oct, 2023 32.96 32.96 32.0 32.5 138.00
09 Oct, 2023 33.5 33.5 30.43 31.4 508.00
06 Oct, 2023 32.42 32.42 29.75 32.03 2969.00
05 Oct, 2023 32.89 32.9 30.88 30.89 4832.00