INR 61.7
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 34.8 | 34.8 | 31.53 | 31.61 | 382.00 |
02 Jan, 2024 | 31.94 | 33.15 | 31.94 | 33.15 | 837.00 |
01 Jan, 2024 | 31.55 | 33.16 | 31.55 | 31.93 | 254.00 |
29 Dec, 2023 | 33.17 | 33.17 | 33.17 | 33.17 | - |
28 Dec, 2023 | 33.2 | 33.2 | 30.51 | 30.51 | 911.00 |
27 Dec, 2023 | 33.5 | 33.5 | 32.11 | 32.11 | 597.00 |
26 Dec, 2023 | 33.8 | 33.8 | 33.8 | 33.8 | 50.00 |
22 Dec, 2023 | 32.9 | 32.9 | 29.79 | 30.36 | 1753.00 |
21 Dec, 2023 | 31.34 | 31.34 | 31.34 | 31.34 | - |
20 Dec, 2023 | 31.34 | 31.34 | 31.34 | 31.34 | 195.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD