Bervin Investment and Leasing Limited (BERVINL.BO)

INR 61.7

(-4.49%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 34.83 34.83 32.45 32.45 832.00
31 Jan, 2024 31.83 34.44 31.83 34.15 25.00
30 Jan, 2024 32.99 33.98 32.99 33.5 37.00
29 Jan, 2024 30.5 33.47 30.5 32.99 210.00
25 Jan, 2024 33.4 33.45 31.9 31.92 1637.00
24 Jan, 2024 33.5 33.5 33.5 33.5 11.00
23 Jan, 2024 33.7 33.7 32.02 33.5 122.00
20 Jan, 2024 30.71 33.9 30.71 33.7 116.00
19 Jan, 2024 32.31 33.89 32.3 32.31 1160.00
18 Jan, 2024 32.02 35.0 32.01 33.99 587.00