INR 61.7
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 34.83 | 34.83 | 32.45 | 32.45 | 832.00 |
31 Jan, 2024 | 31.83 | 34.44 | 31.83 | 34.15 | 25.00 |
30 Jan, 2024 | 32.99 | 33.98 | 32.99 | 33.5 | 37.00 |
29 Jan, 2024 | 30.5 | 33.47 | 30.5 | 32.99 | 210.00 |
25 Jan, 2024 | 33.4 | 33.45 | 31.9 | 31.92 | 1637.00 |
24 Jan, 2024 | 33.5 | 33.5 | 33.5 | 33.5 | 11.00 |
23 Jan, 2024 | 33.7 | 33.7 | 32.02 | 33.5 | 122.00 |
20 Jan, 2024 | 30.71 | 33.9 | 30.71 | 33.7 | 116.00 |
19 Jan, 2024 | 32.31 | 33.89 | 32.3 | 32.31 | 1160.00 |
18 Jan, 2024 | 32.02 | 35.0 | 32.01 | 33.99 | 587.00 |
AGAS
NNI
CYR
ZAIN
QFH
DIOD