Barbeque Nation Hospitality Ltd. (BARBEQUE.BO)
INR 334.95
(0.72%)
INR 334.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 752.0 | 758.8 | 708.6 | 723.65 | 42.21 Thousand |
| 17 Oct, 2023 | 747.0 | 756.45 | 743.5 | 751.2 | 1580.00 |
| 16 Oct, 2023 | 750.0 | 760.0 | 739.95 | 743.05 | 4498.00 |
| 13 Oct, 2023 | 751.95 | 751.95 | 740.15 | 741.85 | 4160.00 |
| 12 Oct, 2023 | 763.0 | 765.0 | 740.45 | 745.9 | 1715.00 |
| 11 Oct, 2023 | 761.0 | 769.9 | 755.4 | 761.15 | 6387.00 |
| 10 Oct, 2023 | 745.05 | 763.95 | 745.05 | 759.05 | 8402.00 |
| 09 Oct, 2023 | 748.95 | 758.45 | 728.0 | 752.65 | 10.31 Thousand |
| 06 Oct, 2023 | 755.6 | 776.9 | 746.25 | 752.25 | 13.71 Thousand |
| 05 Oct, 2023 | 740.85 | 768.4 | 740.85 | 765.1 | 10.18 Thousand |
AMBALALSA
BAC-PB
NJDCY
TRBK
003005
PPL-PQ