Barbeque Nation Hospitality Ltd. (BARBEQUE.BO)
INR 334.95
(0.72%)
INR 334.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 660.3 | 673.6 | 660.0 | 662.8 | 3213.00 |
| 26 Oct, 2023 | 646.05 | 666.0 | 641.1 | 658.75 | 7204.00 |
| 25 Oct, 2023 | 672.05 | 677.95 | 642.4 | 658.55 | 14.57 Thousand |
| 23 Oct, 2023 | 703.0 | 705.0 | 665.0 | 671.45 | 4875.00 |
| 20 Oct, 2023 | 732.6 | 732.6 | 693.3 | 701.35 | 9871.00 |
| 19 Oct, 2023 | 725.05 | 732.4 | 714.5 | 716.2 | 2611.00 |
| 18 Oct, 2023 | 752.0 | 758.8 | 708.6 | 723.65 | 42.21 Thousand |
| 17 Oct, 2023 | 747.0 | 756.45 | 743.5 | 751.2 | 1580.00 |
| 16 Oct, 2023 | 750.0 | 760.0 | 739.95 | 743.05 | 4498.00 |
| 13 Oct, 2023 | 751.95 | 751.95 | 740.15 | 741.85 | 4160.00 |
AMBALALSA
BAC-PB
NJDCY
TRBK
003005
PPL-PQ