Barbeque Nation Hospitality Ltd. (BARBEQUE.BO)
INR 334.95
(0.72%)
INR 334.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 621.5 | 631.0 | 614.0 | 627.7 | 6764.00 |
| 16 Nov, 2023 | 615.0 | 623.65 | 611.0 | 621.25 | 2554.00 |
| 15 Nov, 2023 | 620.0 | 620.0 | 608.0 | 612.2 | 5375.00 |
| 13 Nov, 2023 | 625.0 | 625.0 | 610.0 | 612.2 | 6378.00 |
| 10 Nov, 2023 | 615.05 | 615.55 | 604.3 | 605.5 | 1792.00 |
| 09 Nov, 2023 | 623.0 | 626.95 | 613.0 | 614.15 | 1634.00 |
| 08 Nov, 2023 | 640.0 | 640.0 | 620.85 | 622.9 | 3029.00 |
| 07 Nov, 2023 | 635.3 | 643.55 | 627.85 | 631.1 | 1868.00 |
| 06 Nov, 2023 | 651.05 | 659.0 | 625.0 | 634.5 | 7479.00 |
| 03 Nov, 2023 | 654.0 | 658.95 | 643.9 | 647.6 | 4880.00 |
AMBALALSA
BAC-PB
NJDCY
TRBK
003005
PPL-PQ