Bank of India Limited (BANKINDIA.BO)

INR 106.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 105.0 105.0 100.65 101.4 518.12 Thousand
19 Nov, 2024 103.25 107.6 103.25 104.55 266.23 Thousand
18 Nov, 2024 104.2 104.65 101.45 103.05 394.74 Thousand
14 Nov, 2024 104.9 106.6 103.85 104.3 240.7 Thousand
13 Nov, 2024 108.5 108.5 104.25 104.65 794.2 Thousand
12 Nov, 2024 112.85 114.2 108.1 108.8 960.74 Thousand
11 Nov, 2024 111.45 115.05 111.15 112.25 553.49 Thousand
08 Nov, 2024 113.45 113.45 110.35 111.55 430.27 Thousand
07 Nov, 2024 113.95 115.0 112.6 113.2 734.91 Thousand
06 Nov, 2024 111.7 114.35 110.85 113.8 936.33 Thousand