Bank of India Limited (BANKINDIA.BO)

INR 115.1

(-2.29%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 104.2 111.2 104.05 109.5 2.34 Million
27 Jan, 2025 99.15 105.75 99.15 104.3 1.77 Million
24 Jan, 2025 99.85 100.95 98.0 98.3 337.8 Thousand
23 Jan, 2025 98.75 100.3 97.95 99.8 200.08 Thousand
22 Jan, 2025 100.25 100.35 96.75 98.95 208.1 Thousand
21 Jan, 2025 102.0 102.05 99.85 100.0 348.2 Thousand
20 Jan, 2025 100.25 103.0 99.65 101.75 1.06 Million
17 Jan, 2025 99.45 100.65 98.6 100.2 284.22 Thousand
16 Jan, 2025 97.4 100.55 97.4 99.75 253.33 Thousand
15 Jan, 2025 96.4 96.75 93.9 96.05 375.93 Thousand