Bank of India Limited (BANKINDIA.BO)

INR 115.1

(-2.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 93.78 95.47 92.75 94.96 386.13 Thousand
10 Mar, 2025 97.19 97.47 94.02 94.3 353.9 Thousand
07 Mar, 2025 97.8 98.35 96.7 97.35 546.81 Thousand
06 Mar, 2025 99.99 100.08 97.6 97.97 378.53 Thousand
05 Mar, 2025 96.01 98.68 96.01 97.87 415.32 Thousand
04 Mar, 2025 95.0 97.33 94.0 95.91 313.24 Thousand
03 Mar, 2025 95.56 96.63 92.74 95.46 835.55 Thousand
28 Feb, 2025 96.05 97.35 94.8 95.25 529.04 Thousand
27 Feb, 2025 98.6 98.9 96.05 96.6 209.05 Thousand
25 Feb, 2025 101.05 101.65 97.7 98.0 315.57 Thousand