Bank of India Limited (BANKINDIA.BO)

INR 106.9

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 118.7 119.45 116.1 118.25 252.67 Thousand
04 Dec, 2024 114.95 118.9 114.35 117.85 1.17 Million
03 Dec, 2024 110.0 114.2 110.0 114.0 443.67 Thousand
02 Dec, 2024 110.5 110.6 107.45 110.1 898.3 Thousand
29 Nov, 2024 112.3 114.6 108.85 110.5 750.11 Thousand
28 Nov, 2024 112.35 114.55 109.95 111.95 562.37 Thousand
27 Nov, 2024 108.7 111.9 107.35 111.5 486.89 Thousand
26 Nov, 2024 107.35 107.95 106.6 107.75 405.84 Thousand
25 Nov, 2024 105.3 108.1 105.3 107.05 634.06 Thousand
22 Nov, 2024 102.4 103.75 101.9 103.15 203.28 Thousand