Bank of Baroda Limited (BANKBARODA.BO)
INR 248.5
(-0.6%)
INR 248.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 199.05 | 199.7 | 195.7 | 196.1 | 355.66 Thousand |
| 30 Oct, 2023 | 197.25 | 199.9 | 194.55 | 198.2 | 651.54 Thousand |
| 27 Oct, 2023 | 190.35 | 197.5 | 190.35 | 196.9 | 1.36 Million |
| 26 Oct, 2023 | 193.95 | 193.95 | 187.95 | 189.3 | 2.02 Million |
| 25 Oct, 2023 | 195.6 | 198.3 | 193.8 | 194.85 | 1.08 Million |
| 23 Oct, 2023 | 202.05 | 203.75 | 193.7 | 195.05 | 1.22 Million |
| 20 Oct, 2023 | 204.9 | 205.55 | 201.25 | 202.3 | 1.5 Million |
| 19 Oct, 2023 | 202.0 | 206.0 | 201.1 | 205.2 | 1.15 Million |
| 18 Oct, 2023 | 207.0 | 208.6 | 203.1 | 203.7 | 1.25 Million |
| 17 Oct, 2023 | 206.0 | 208.05 | 206.0 | 207.2 | 857.43 Thousand |
GNHRF
000719
TOAGF
688127
ASH
ERRAF