Bank of Baroda Limited (BANKBARODA.BO)

INR 248.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 222.2 224.3 219.6 220.0 889.21 Thousand
13 Dec, 2023 217.45 222.6 214.7 221.0 1.46 Million
12 Dec, 2023 216.0 217.15 214.05 216.0 944.08 Thousand
11 Dec, 2023 213.0 217.2 213.0 215.3 1.68 Million
08 Dec, 2023 211.5 215.6 208.5 212.15 2.18 Million
07 Dec, 2023 209.1 213.3 208.05 211.3 659.95 Thousand
06 Dec, 2023 211.75 211.75 208.05 209.45 1.19 Million
05 Dec, 2023 209.3 214.6 209.25 210.95 2.25 Million
04 Dec, 2023 204.65 210.1 204.65 209.15 1.9 Million
01 Dec, 2023 198.7 203.75 198.55 201.85 2.22 Million