Bank of Baroda Limited (BANKBARODA.BO)

INR 248.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 234.0 235.85 228.85 230.55 869.83 Thousand
01 Jan, 2024 233.05 236.75 231.15 233.9 1.12 Million
29 Dec, 2023 233.3 233.6 229.4 231.1 797.47 Thousand
28 Dec, 2023 234.0 235.95 231.6 233.0 1.76 Million
27 Dec, 2023 225.45 233.75 225.45 232.0 1.05 Million
26 Dec, 2023 222.4 226.7 222.4 225.15 830.14 Thousand
22 Dec, 2023 225.0 226.65 221.4 223.6 540.05 Thousand
21 Dec, 2023 217.95 225.9 214.85 224.75 1.24 Million
20 Dec, 2023 227.95 229.55 217.3 219.2 1.27 Million
19 Dec, 2023 225.85 228.6 221.6 226.05 853.78 Thousand