Bank of Baroda Limited (BANKBARODA.BO)

INR 248.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 201.15 206.55 201.15 205.75 1.67 Million
13 Oct, 2023 206.7 206.9 201.15 203.5 1.76 Million
12 Oct, 2023 208.0 209.4 207.5 207.75 1.57 Million
11 Oct, 2023 209.6 210.55 206.25 207.2 1.26 Million
10 Oct, 2023 211.85 214.5 211.85 214.2 568.91 Thousand
09 Oct, 2023 211.05 215.3 210.4 211.75 776.54 Thousand
06 Oct, 2023 213.9 216.05 212.35 215.3 453.15 Thousand
05 Oct, 2023 213.05 214.5 210.05 212.5 558.46 Thousand
04 Oct, 2023 217.8 217.8 210.85 212.45 745.02 Thousand
03 Oct, 2023 213.9 218.35 212.0 217.85 578.93 Thousand