Bang Overseas Limited (BANG.BO)
INR 47.72
(-0.15%)
INR 47.72
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 56.99 | 56.99 | 52.25 | 54.18 | 983.00 |
| 07 Mar, 2025 | 53.9 | 56.4 | 51.51 | 54.43 | 468.00 |
| 06 Mar, 2025 | 53.98 | 53.98 | 50.0 | 53.75 | 123.00 |
| 05 Mar, 2025 | 54.39 | 54.39 | 49.82 | 51.89 | 1284.00 |
| 04 Mar, 2025 | 53.0 | 53.0 | 50.0 | 52.44 | 292.00 |
| 03 Mar, 2025 | 52.0 | 52.99 | 50.82 | 50.82 | 101.00 |
| 28 Feb, 2025 | 53.89 | 53.89 | 53.49 | 53.49 | 4.00 |
| 27 Feb, 2025 | 53.0 | 54.0 | 53.0 | 54.0 | 26.00 |
| 25 Feb, 2025 | 53.99 | 54.0 | 53.99 | 54.0 | 33.00 |
| 24 Feb, 2025 | 55.0 | 55.0 | 53.5 | 53.99 | 5.00 |
688002
MNIT
1182
UNIAUTO
PRITHVIEXCH
CNMTF