Bang Overseas Limited (BANG.BO)

INR 47.72

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 53.0 54.0 53.0 54.0 26.00
25 Feb, 2025 53.99 54.0 53.99 54.0 33.00
24 Feb, 2025 55.0 55.0 53.5 53.99 5.00
21 Feb, 2025 52.99 53.0 51.5 52.97 539.00
20 Feb, 2025 54.0 54.0 51.0 51.03 38.83 Thousand
19 Feb, 2025 54.0 54.7 52.0 52.31 73.00
18 Feb, 2025 50.12 53.8 50.12 53.52 1678.00
17 Feb, 2025 53.2 55.0 52.0 52.75 510.00
14 Feb, 2025 54.29 56.25 53.2 53.2 1952.00
13 Feb, 2025 55.5 56.0 54.5 55.99 74.00