Bang Overseas Limited (BANG.BO)
INR 47.72
(-0.15%)
INR 47.72
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 43.0 | 47.1 | 43.0 | 43.91 | 5915.00 |
| 04 Apr, 2025 | 47.25 | 48.94 | 46.02 | 47.56 | 8521.00 |
| 03 Apr, 2025 | 48.99 | 48.99 | 47.4 | 47.74 | 8521.00 |
| 02 Apr, 2025 | 49.04 | 49.99 | 45.61 | 48.7 | 2768.00 |
| 01 Apr, 2025 | 46.02 | 49.27 | 46.0 | 48.01 | 6253.00 |
| 28 Mar, 2025 | 46.5 | 48.8 | 46.5 | 46.94 | 6456.00 |
| 27 Mar, 2025 | 46.75 | 49.0 | 46.7 | 48.02 | 3972.00 |
| 26 Mar, 2025 | 49.51 | 50.5 | 47.37 | 47.59 | 5166.00 |
| 25 Mar, 2025 | 51.99 | 51.99 | 49.25 | 49.71 | 1465.00 |
| 24 Mar, 2025 | 50.95 | 50.95 | 49.25 | 50.5 | 3938.00 |
688002
MNIT
1182
UNIAUTO
PRITHVIEXCH
CNMTF