Banas Finance Limited (BANASFN.BO)
INR 8.78
(0.8%)
INR 8.78
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.0 | 8.65 | 7.95 | 8.61 | 51.33 Thousand |
| 04 Mar, 2025 | 8.02 | 8.4 | 8.0 | 8.04 | 31.97 Thousand |
| 03 Mar, 2025 | 8.27 | 8.98 | 7.95 | 8.33 | 41.28 Thousand |
| 28 Feb, 2025 | 8.95 | 8.95 | 8.21 | 8.36 | 52.88 Thousand |
| 27 Feb, 2025 | 8.65 | 8.89 | 8.21 | 8.77 | 70.89 Thousand |
| 25 Feb, 2025 | 8.8 | 8.99 | 8.05 | 8.61 | 78.26 Thousand |
| 24 Feb, 2025 | 9.24 | 9.24 | 8.5 | 8.59 | 52.15 Thousand |
| 21 Feb, 2025 | 9.02 | 9.29 | 8.9 | 8.96 | 22.97 Thousand |
| 20 Feb, 2025 | 9.5 | 9.5 | 9.0 | 9.02 | 54.66 Thousand |
| 19 Feb, 2025 | 9.02 | 9.78 | 8.8 | 9.37 | 30.92 Thousand |
300332
MGDL
MMI
2432
ANIK
6118