Banas Finance Limited (BANASFN.BO)
INR 8.41
(-0.83%)
INR 8.41
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 9.78 | 9.78 | 9.15 | 9.36 | 7402.00 |
| 08 Jul, 2025 | 8.85 | 9.12 | 8.85 | 9.01 | 2417.00 |
| 07 Jul, 2025 | 8.8 | 9.39 | 8.41 | 8.97 | 21.07 Thousand |
| 04 Jul, 2025 | 8.9 | 9.15 | 8.71 | 8.94 | 29.91 Thousand |
| 03 Jul, 2025 | 8.89 | 8.95 | 8.6 | 8.73 | 58.58 Thousand |
| 02 Jul, 2025 | 8.8 | 8.99 | 8.7 | 8.85 | 13.03 Thousand |
| 01 Jul, 2025 | 9.07 | 9.25 | 8.7 | 8.92 | 17.76 Thousand |
| 30 Jun, 2025 | 8.83 | 9.19 | 7.57 | 9.07 | 80.28 Thousand |
| 27 Jun, 2025 | 8.85 | 8.89 | 8.8 | 8.88 | 38.55 Thousand |
| 26 Jun, 2025 | 8.89 | 8.89 | 8.48 | 8.86 | 79.12 Thousand |
300332
MGDL
MMI
2432
ANIK
6118