INR 8.41
(-0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 8.89 | 8.89 | 8.48 | 8.86 | 79.12 Thousand |
25 Jun, 2025 | 8.48 | 8.85 | 8.48 | 8.56 | 67.43 Thousand |
24 Jun, 2025 | 8.27 | 8.6 | 8.21 | 8.48 | 35.33 Thousand |
23 Jun, 2025 | 8.25 | 8.33 | 8.25 | 8.27 | 15.31 Thousand |
20 Jun, 2025 | 8.37 | 8.39 | 8.3 | 8.33 | 16.1 Thousand |
19 Jun, 2025 | 8.35 | 8.46 | 8.25 | 8.27 | 17.18 Thousand |
18 Jun, 2025 | 8.36 | 8.5 | 8.3 | 8.43 | 16.95 Thousand |
17 Jun, 2025 | 8.38 | 8.55 | 8.15 | 8.47 | 39.36 Thousand |
16 Jun, 2025 | 8.16 | 8.32 | 8.16 | 8.31 | 12.77 Thousand |
13 Jun, 2025 | 8.47 | 8.47 | 7.91 | 8.18 | 44.13 Thousand |
300332
MGDL
MMI
2432
ANIK
6118