Banas Finance Limited (BANASFN.BO)
INR 8.1
(-1.1%)
INR 8.1
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.1 | 8.25 | 8.02 | 8.1 | 16.14 Thousand |
| 15 Apr, 2025 | 8.15 | 8.25 | 8.01 | 8.13 | 31.92 Thousand |
| 11 Apr, 2025 | 8.4 | 8.4 | 8.13 | 8.22 | 10.39 Thousand |
| 09 Apr, 2025 | 8.0 | 8.58 | 7.9 | 8.06 | 27.26 Thousand |
| 08 Apr, 2025 | 8.26 | 8.34 | 7.91 | 8.16 | 11.22 Thousand |
| 07 Apr, 2025 | 8.12 | 8.12 | 7.12 | 8.05 | 47.2 Thousand |
| 04 Apr, 2025 | 8.62 | 8.64 | 7.99 | 8.12 | 38.6 Thousand |
| 03 Apr, 2025 | 8.55 | 8.55 | 8.16 | 8.32 | 19.25 Thousand |
| 02 Apr, 2025 | 7.72 | 8.35 | 7.72 | 8.18 | 15.56 Thousand |
| 01 Apr, 2025 | 7.95 | 8.15 | 7.0 | 8.09 | 101.05 Thousand |
300332
MGDL
MMI
2432
ANIK
6118